Hi price, The Prague Stock Exchange dne 15.9.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.9.2008 18.9.2008 17.9.2008 16.9.2008 15.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP08 | 1 046.00 | -2.70% | 104 000 | 1 | ||||||||||
| CEZ FUT DEC08 | 1 046.00 | -2.70% | 0 | 0 | ||||||||||
| ZENTIVA | 1 039.00 | -0.10% | 132 891 949 | 128 250 | 1 027.80 | -0.45% | 646 207 | 628 | ||||||
| S-BOX DIMAX | 945.80 | -4.49% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 914.60 | -2.71% | 727 500 | 8 | ||||||||||
| ERBA FUT SEP08 | 905.10 | -3.47% | 631 400 | 7 | ||||||||||
| ERSTE GROUP BANK A | 898.60 | -3.80% | 571 300 089 | 642 876 | 908.00 | -4.40% | 5 353 450 | 5 922 | ||||||
| VIG | 876.50 | -5.35% | 12 110 686 | 13 598 | 873.00 | -7.22% | 70 045 | 77 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 756.60 | -3.95% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 706.30 | -6.31% | 0 | 0 | ||||||||||
| CPI FIM | 587.50 | -11.65% | 45 425 179 | 74 357 | 592.00 | -10.30% | 466 936 | 760 | ||||||
| CEZ TS 1600 | 557.10 | +6.66% | 163 260 | 300 | ||||||||||
| CECE VB-AFT | 541.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 509.20 | -4.89% | 0 | 0 | ||||||||||
| TOMA | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 7500 | 503.70 | -17.76% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 461.60 | -2.57% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
