Lo price, RM System dne 15.9.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.9.2008 18.9.2008 17.9.2008 16.9.2008 15.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 315.00 | -4.31% | 0 | 0 | ||||||||||
| INTEL CORP. | 324.10 | -3.57% | 8 475 | 26 | ||||||||||
| ČKD KUTNÁ HORA | 339.30 | -2.72% | 0 | 0 | ||||||||||
| NOKIA CORP. | 339.50 | -4.63% | 85 492 | 251 | ||||||||||
| PFNONWOVENS | 346.50 | -2.12% | 16 494 856 | 47 968 | 345.00 | -4.16% | 211 914 | 616 | ||||||
| ECM | 348.60 | -10.62% | 11 604 233 | 33 013 | 358.90 | -9.93% | 631 265 | 1 772 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 361.20 | -2.27% | 0 | 0 | ||||||||||
| KB DISCOUNT | 354.00 | -1.83% | 0 | 0 | 374.90 | -2.74% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 410.00 | -7.34% | 2 460 | 6 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 420.00 | 0.00% | 13 440 | 32 | ||||||||||
| MICROSOFT CORP. | 449.90 | -8.05% | 6 749 | 15 | ||||||||||
| O2 C.R. | 404.20 | -10.83% | 897 535 653 | 2 233 241 | 450.00 | -1.09% | 15 710 773 | 36 248 | ||||||
| ŠMERAL BRNO | 450.00 | 0.00% | 30 150 | 67 | ||||||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 550.00 | -8.33% | 22 000 | 40 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 587.50 | -11.65% | 45 425 179 | 74 357 | 592.00 | -10.30% | 466 936 | 760 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
