The Prague Stock Exchange and RM-System - daily results dne 15.9.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.9.2009 18.9.2009 17.9.2009 16.9.2009 15.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 1 765.00 | +20.79% | 1 765 | 1 | ||||||||
EXXON MOBIL CORP. | 1 295.00 | +2.84% | 3 885 | 3 | ||||||||
VET ASSETS | 13.30 | 0.00% | 0 | 0 | 12.60 | +1.61% | 6 653 | 528 | ||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 9 900 | 30 | ||||||||
TESLA KARLÍN | 220.00 | -4.35% | 27 720 | 126 | ||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | -1.08% | 31 044 | 56 | ||||
INTEL CORP. | 337.70 | +1.38% | 38 755 | 115 | ||||||||
TATRA | 124.00 | +1.63% | 51 500 | 418 | ||||||||
MCDONALDS CORP. | 975.20 | +0.53% | 82 241 | 85 | ||||||||
DEUTSCHE TELEKOM | 239.00 | +3.87% | 82 915 | 349 | ||||||||
VÍTKOVICE | 379.00 | -0.23% | 87 177 | 230 | ||||||||
AAA AUTO | 14.38 | -1.44% | 524 399 | 36 639 | 14.30 | 0.00% | 117 512 | 8 182 | ||||
NOKIA CORP. | 257.10 | +3.25% | 226 612 | 884 | ||||||||
ECM | 374.80 | +1.32% | 240 680 | 647 | 368.10 | -0.51% | 234 305 | 635 | ||||
ARCELORMITTAL | 2 420.00 | +2.10% | 299 682 | 126 | ||||||||
VIG | 956.00 | +1.16% | 8 357 156 | 8 734 | 959.00 | +2.23% | 386 154 | 406 | ||||
CPI FIM | 224.00 | +0.67% | 7 238 560 | 31 970 | 227.30 | -1.81% | 576 869 | 2 551 | ||||
PHILIP MORRIS ČR A | 8 390.00 | -0.86% | 5 288 461 | 633 | 8 277.00 | -1.46% | 631 914 | 76 | ||||
PFNONWOVENS | 477.00 | -0.63% | 18 082 156 | 37 779 | 488.40 | +0.49% | 953 133 | 1 982 | ||||
UNIPETROL | 140.90 | +0.14% | 28 334 324 | 202 487 | 140.40 | +0.29% | 1 256 093 | 8 975 | ||||
CETV | 566.00 | +0.89% | 54 987 302 | 98 174 | 575.30 | +2.73% | 2 355 965 | 4 167 | ||||
ERSTE GROUP BANK A | 729.00 | -0.55% | 132 374 303 | 180 084 | 730.00 | -1.31% | 3 801 710 | 5 169 | ||||
VOLKSWAGEN AG | 3 158.10 | -4.87% | 4 327 294 | 1 361 | ||||||||
KOMERČNÍ BANKA | 3 440.00 | +1.59% | 265 028 076 | 77 037 | 3 425.00 | +1.69% | 4 917 844 | 1 433 | ||||
NWR | 172.00 | +2.08% | 88 893 347 | 515 666 | 171.80 | +1.23% | 9 678 425 | 56 258 | ||||
NWN | 172.00 | +2.08% | 88 893 347 | 515 666 | 171.80 | +1.23% | 9 678 425 | 56 258 | ||||
O2 C.R. | 425.00 | 0.00% | 234 972 372 | 554 107 | 424.20 | -0.49% | 9 768 398 | 22 940 | ||||
ČEZ | 908.00 | -1.30% | 2 259 786 096 | 2 485 763 | 907.70 | -1.44% | 15 961 343 | 17 497 |