Top volume, The Prague Stock Exchange dne 15.9.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2009  18.9.2009  17.9.2009  16.9.2009 15.9.2009

The Prague Sotck Exchange and RM-System - daily results - 15.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.38	-1.44%	524 399	36 639	14.30	0.00%	117 512	8 182
ECM	374.80	+1.32%	240 680	647	368.10	-0.51%	234 305	635
PX FUT DEC09	1 136.00	0.00%	227 400	2
BRENT TL+	53.60	+0.75%	214 000	4 000
BRENT TS 70	22.84	-1.30%	44 600	2 000
PX TS 1300	17.80	-1.66%	37 000	2 000
BRENT TS 151,07	172.00	-0.29%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	461.60	+0.30%	0	0
CSS INDEX CERT	1 190.00	+2.41%	0	0
CROX INDEX CERT	333.00	+2.46%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›