The Prague Stock Exchange and RM-System - daily results dne 15.9.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.9.2009 18.9.2009 17.9.2009 16.9.2009 15.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.38 | -1.44% | 524 399 | 36 639 | 14.30 | 0.00% | 117 512 | 8 182 | ||||||
| AKRO OPF GLOBAL. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 181.20 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.85 | +0.32% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 420.00 | +2.10% | 299 682 | 126 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 98.36 | +2.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 63.00 | +0.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 933.00 | -0.51% | 0 | 0 | ||||||||||
| BRENT TL | 67.25 | +0.45% | 0 | 0 | ||||||||||
| BRENT TL+ | 53.60 | +0.75% | 214 000 | 4 000 | ||||||||||
| BRENT TS 151,07 | 172.00 | -0.29% | 0 | 0 | ||||||||||
| BRENT TS 70 | 22.84 | -1.30% | 44 600 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 181.91 | +2.02% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 188.65 | +0.96% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 124.51 | +1.56% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 508.00 | +2.03% | 0 | 0 | ||||||||||
| ||||||||||||||
