Hi price, The Prague Stock Exchange dne 15.9.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.9.2009 18.9.2009 17.9.2009 16.9.2009 15.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 13.30 | 0.00% | 0 | 0 | 12.60 | +1.61% | 6 653 | 528 | ||||||
| AAA AUTO | 14.38 | -1.44% | 524 399 | 36 639 | 14.30 | 0.00% | 117 512 | 8 182 | ||||||
| PX TS 1300 | 17.80 | -1.66% | 37 000 | 2 000 | ||||||||||
| BRENT TS 70 | 22.84 | -1.30% | 44 600 | 2 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.20 | -2.41% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 49.40 | -1.20% | 0 | 0 | ||||||||||
| BRENT TL+ | 53.60 | +0.75% | 214 000 | 4 000 | ||||||||||
| ERSTE TL 6,5 | 57.39 | -0.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 63.00 | +0.16% | 0 | 0 | ||||||||||
| PX TL 500 | 64.25 | +0.63% | 0 | 0 | ||||||||||
| BRENT TL | 67.25 | +0.45% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 69.40 | -1.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.75 | +0.21% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.35 | +0.13% | 0 | 0 | ||||||||||
| SETX TL 850 | 83.05 | +8.35% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 91.14 | +0.66% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
