The Prague Stock Exchange and RM-System - daily results dne 15.9.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.9.2009 18.9.2009 17.9.2009 16.9.2009 15.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL 850 | 83.05 | +8.35% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 636.30 | +5.23% | 0 | 0 | ||||||||||
| HTX TL 1800 | 406.30 | +3.94% | 0 | 0 | ||||||||||
| KB TL 1300 | 215.90 | +3.50% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 222.00 | +2.78% | 0 | 0 | ||||||||||
| RDX | 284.30 | +2.78% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 333.00 | +2.46% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 190.00 | +2.41% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 132.85 | +2.23% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 98.36 | +2.10% | 0 | 0 | ||||||||||
| NWR | 172.00 | +2.08% | 88 893 347 | 515 666 | 171.80 | +1.23% | 9 678 425 | 56 258 | ||||||
| NWN | 172.00 | +2.08% | 88 893 347 | 515 666 | 171.80 | +1.23% | 9 678 425 | 56 258 | ||||||
| CECE BONUS III | 1 508.00 | +2.03% | 0 | 0 | ||||||||||
| BUX VB-AFT | 181.91 | +2.02% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 294.70 | +2.01% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 559.00 | +1.90% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 108.30 | +1.88% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 043.00 | +1.63% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 336.20 | +1.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 440.00 | +1.59% | 265 028 076 | 77 037 | 3 425.00 | +1.69% | 4 917 844 | 1 433 | ||||||
| ||||||||||||||
