The Prague Stock Exchange and RM-System - daily results dne 15.9.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.9.2009 18.9.2009 17.9.2009 16.9.2009 15.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 765.00 | +20.79% | 1 765 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 239.00 | +3.87% | 82 915 | 349 | ||||||||||
| NOKIA CORP. | 257.10 | +3.25% | 226 612 | 884 | ||||||||||
| EXXON MOBIL CORP. | 1 295.00 | +2.84% | 3 885 | 3 | ||||||||||
| CETV | 566.00 | +0.89% | 54 987 302 | 98 174 | 575.30 | +2.73% | 2 355 965 | 4 167 | ||||||
| VIG | 956.00 | +1.16% | 8 357 156 | 8 734 | 959.00 | +2.23% | 386 154 | 406 | ||||||
| ARCELORMITTAL | 2 420.00 | +2.10% | 299 682 | 126 | ||||||||||
| FAGRON | 73.60 | +1.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 440.00 | +1.59% | 265 028 076 | 77 037 | 3 425.00 | +1.69% | 4 917 844 | 1 433 | ||||||
| TATRA | 124.00 | +1.63% | 51 500 | 418 | ||||||||||
| VET ASSETS | 13.30 | 0.00% | 0 | 0 | 12.60 | +1.61% | 6 653 | 528 | ||||||
| VEBA TEXTILNÍ ZÁV. | 330.10 | +1.56% | 0 | 0 | ||||||||||
| OHL ŽS | 2 355.70 | +1.53% | 0 | 0 | ||||||||||
| INTEL CORP. | 337.70 | +1.38% | 38 755 | 115 | ||||||||||
| NWN | 172.00 | +2.08% | 88 893 347 | 515 666 | 171.80 | +1.23% | 9 678 425 | 56 258 | ||||||
| NWR | 172.00 | +2.08% | 88 893 347 | 515 666 | 171.80 | +1.23% | 9 678 425 | 56 258 | ||||||
| SETUZA | 231.20 | +1.04% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 516.00 | +0.78% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 975.20 | +0.53% | 82 241 | 85 | ||||||||||
| PFNONWOVENS | 477.00 | -0.63% | 18 082 156 | 37 779 | 488.40 | +0.49% | 953 133 | 1 982 | ||||||
| ||||||||||||||
