Hi price, The Prague Stock Exchange dne 15.9.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.9.2010 20.9.2010 17.9.2010 16.9.2010 15.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 222.00 | +0.24% | 2 062 573 | 224 | 9 200.00 | 0.00% | 184 000 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 500.00 | +4.02% | 45 000 | 6 | ||||||
| EUROPA BONUS CZK | 6 294.00 | -0.06% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 970.00 | -0.50% | 154 260 567 | 38 834 | 3 960.00 | +0.38% | 111 310 | 28 | ||||||
| GOLD | 2 408.00 | -0.37% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 135.00 | -0.88% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 929.00 | -0.92% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 814.00 | -0.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 721.00 | +0.06% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 550.00 | +0.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 538.00 | +0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 269.00 | -0.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 201.00 | -0.25% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 150.00 | +0.09% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 143.00 | -0.17% | 574 500 | 5 | ||||||||||
| TOP ČESKÝ BON CZII | 1 140.00 | -0.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 989.80 | +0.02% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 974.60 | 0.00% | 96 200 | 100 | ||||||||||
| CSS INDEX CERT | 961.40 | -0.52% | 0 | 0 | ||||||||||
| VIG | 948.00 | +0.11% | 749 947 | 788 | 945.00 | +0.53% | 366 937 | 389 | ||||||
| ČEZ | 830.00 | +0.29% | 231 442 458 | 279 830 | 828.00 | +0.24% | 2 534 922 | 3 065 | ||||||
| CEZ FUT SEP10 | 825.10 | +0.49% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 825.10 | +0.36% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 802.40 | -0.90% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 726.60 | -0.34% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 717.60 | -0.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 715.90 | -0.98% | 94 085 837 | 131 331 | 715.00 | -0.56% | 3 892 983 | 5 425 | ||||||
| DJ EURO STOXX 50 | 681.40 | -0.01% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 653.20 | -0.41% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 669.90 | +3.38% | 10 049 | 15 | ||||||
| CECE VB-AFT | 493.10 | -0.92% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 487.00 | -0.02% | 0 | 0 | ||||||||||
| CTX | 455.40 | -0.50% | 0 | 0 | ||||||||||
| CETV | 438.00 | +0.76% | 61 857 989 | 141 619 | 438.00 | +1.15% | 1 611 660 | 3 679 | ||||||
| PFNONWOVENS | 437.90 | -1.15% | 6 173 657 | 14 049 | 439.30 | -0.83% | 43 930 | 100 | ||||||
| CEETX BON 1950 CAP | 417.00 | +0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 391.90 | -0.15% | 103 758 207 | 265 746 | 389.00 | -0.03% | 2 921 031 | 7 493 | ||||||
| O2 DISC 550 CAP | 385.10 | -0.08% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 350.30 | +0.20% | 0 | 0 | ||||||||||
| RDX | 343.90 | -1.86% | 0 | 0 | ||||||||||
| CECEXT | 307.70 | +0.03% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 293.70 | -1.11% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.70 | +0.38% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 260.20 | -0.27% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 224.50 | -0.62% | 35 797 096 | 159 712 | 221.00 | -2.13% | 481 018 | 2 170 | ||||||
| NWN | 214.50 | -2.37% | 67 369 051 | 313 507 | 218.90 | -0.50% | 2 432 874 | 11 130 | ||||||
| NWR | 214.50 | -2.37% | 67 369 051 | 313 507 | 218.90 | -0.50% | 2 432 874 | 11 130 | ||||||
| BUX VB-AFT | 204.90 | +1.04% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 193.51 | -1.40% | 2 649 553 | 13 576 | 205.50 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 178.46 | -4.82% | 3 375 109 | 18 646 | 180.50 | -4.70% | 1 488 172 | 8 144 | ||||||
| ||||||||||||||
