The Prague Stock Exchange and RM-System - daily results dne 15.9.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.9.2010 20.9.2010 17.9.2010 16.9.2010 15.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 350.00 | +5.74% | 6 650 | 19 | ||||||||||
| KAROSERIA | 790.00 | +5.47% | 7 900 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 500.00 | +4.02% | 45 000 | 6 | ||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 669.90 | +3.38% | 10 049 | 15 | ||||||
| CETV | 438.00 | +0.76% | 61 857 989 | 141 619 | 438.00 | +1.15% | 1 611 660 | 3 679 | ||||||
| METROSTAV | 594.00 | +0.84% | 0 | 0 | ||||||||||
| VIG | 948.00 | +0.11% | 749 947 | 788 | 945.00 | +0.53% | 366 937 | 389 | ||||||
| KOMERČNÍ BANKA | 3 970.00 | -0.50% | 154 260 567 | 38 834 | 3 960.00 | +0.38% | 111 310 | 28 | ||||||
| ČEZ | 830.00 | +0.29% | 231 442 458 | 279 830 | 828.00 | +0.24% | 2 534 922 | 3 065 | ||||||
| INTEL CORP. | 357.50 | +0.19% | 205 050 | 575 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 845.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 13 500 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 270.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 227.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 244.00 | 0.00% | 3 660 | 15 | ||||||||||
| AAA AUTO | 17.64 | -1.40% | 72 897 | 4 122 | 17.70 | 0.00% | 14 868 | 840 | ||||||
| ČKD KUTNÁ HORA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 102.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 105.60 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 66.70 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 193.51 | -1.40% | 2 649 553 | 13 576 | 205.50 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 294.00 | -0.06% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 366.70 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 113.89 | -0.61% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 866.70 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 222.00 | +0.24% | 2 062 573 | 224 | 9 200.00 | 0.00% | 184 000 | 20 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 739.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 35.60 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 231.20 | 0.00% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 259 577 778 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 058 411 111 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 337 465 941 | 32 432 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
