The Prague Stock Exchange and RM-System - daily results dne 15.9.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.9.2011 20.9.2011 19.9.2011 16.9.2011 15.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2011 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 100.76 | +2.29% | 2 874 039 | 28 686 | 101.00 | +1.30% | 226 300 | 2 250 | |||||
NOKIA CORP. | 104.50 | +1.85% | 240 356 | 2 300 | |||||||||
CPI FIM | 122.16 | +1.17% | 1 456 610 | 11 729 | 122.20 | +1.83% | 541 840 | 4 370 | |||||
ČEZ | 767.00 | 0.00% | 532 024 984 | 696 718 | 769.90 | +0.88% | 3 682 024 | 4 821 | |||||
O2 C.R. | 388.00 | +1.31% | 68 992 878 | 178 312 | 387.00 | +1.04% | 2 016 401 | 5 220 | |||||
AAA AUTO | 19.37 | +0.52% | 179 934 | 9 366 | 19.30 | +1.57% | 105 472 | 5 483 | |||||
CETV | 187.00 | +5.58% | 11 078 457 | 59 099 | 186.00 | +2.25% | 2 412 339 | 12 927 | |||||
ERSTE GROUP BANK A | 510.10 | +3.89% | 191 623 325 | 379 502 | 509.00 | +3.46% | 7 033 390 | 13 977 | |||||
NWR | 154.80 | +3.55% | 41 293 000 | 269 139 | 154.00 | +2.66% | 2 640 810 | 17 260 | |||||
|