The Prague Stock Exchange and RM-System - daily results dne 15.9.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.9.2011 20.9.2011 19.9.2011 16.9.2011 15.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP11 | 982.60 | +1.95% | 492 500 | 5 | ||||||||||
| ROTX INDEX LONG | 1 430.00 | +1.78% | 139 600 | 100 | ||||||||||
| PX INDEX CERT. | 96.60 | +1.77% | 0 | 0 | 96.00 | 0.00% | 2 592 | 27 | ||||||
| PX FUT DEC11 | 980.10 | +1.69% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 96.75 | +1.57% | 0 | 0 | ||||||||||
| CTX | 379.90 | +1.55% | 0 | 0 | ||||||||||
| O2 C.R. | 388.00 | +1.31% | 68 992 878 | 178 312 | 387.00 | +1.04% | 2 016 401 | 5 220 | ||||||
| CPI FIM | 122.16 | +1.17% | 1 456 610 | 11 729 | 122.20 | +1.83% | 541 840 | 4 370 | ||||||
| RDX | 347.00 | +1.17% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 778.10 | +1.04% | 624 000 | 8 | ||||||||||
| CHINA BONUS III | 1 837.00 | +0.99% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 477.20 | +0.99% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.01 | +0.86% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 214.00 | +0.66% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 750.00 | +0.61% | 169 667 | 22 | 7 624.10 | -0.63% | 107 693 | 14 | ||||||
| SRX INDEX CERT | 49.94 | +0.60% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 506.00 | +0.54% | 0 | 0 | ||||||||||
| AAA AUTO | 19.37 | +0.52% | 179 934 | 9 366 | 19.30 | +1.57% | 105 472 | 5 483 | ||||||
| EUR/CZK TL 23,100 | 137.81 | +0.36% | 0 | 0 | ||||||||||
| UNIPETROL | 177.50 | +0.28% | 1 184 271 | 6 671 | 176.50 | -0.28% | 151 563 | 855 | ||||||
| ||||||||||||||
