Hi price, The Prague Stock Exchange dne 15.9.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2011  20.9.2011  19.9.2011  16.9.2011 15.9.2011

The Prague Sotck Exchange and RM-System - daily results - 15.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	280.30	+2.90%	0	0
CROX INDEX CERT	259.60	-0.54%	0	0
CECEXT	250.70	+3.55%	0	0
SETX INDEX LONG	214.00	+0.66%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
CETV	187.00	+5.58%	11 078 457	59 099	186.00	+2.25%	2 412 339	12 927
UNIPETROL	177.50	+0.28%	1 184 271	6 671	176.50	-0.28%	151 563	855
KITD, v likvidaci	169.15	-6.50%	7 209 337	41 636	170.40	-7.39%	150 657	866
NWR	154.80	+3.55%	41 293 000	269 139	154.00	+2.66%	2 640 810	17 260
INDUSTRY BASKET	137.82	+4.31%	0	0
EUR/CZK TL 23,100	137.81	+0.36%	0	0
BRENT TL	134.10	+2.84%	0	0
CPI FIM	122.16	+1.17%	1 456 610	11 729	122.20	+1.83%	541 840	4 370
BRENT TL+	119.90	+3.45%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›