The Prague Stock Exchange and RM-System - daily results dne 15.9.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.9.2011 20.9.2011 19.9.2011 16.9.2011 15.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDYNIUM | 3 000.00 | 0.00% | 3 000 | 1 | ||||||||||
Holcim (Česko) | 2 900.00 | +1.75% | 5 800 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 9 060.10 | -2.57% | 18 360 | 2 | ||||||||||
VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 000.00 | -0.01% | 18 000 | 2 | ||||||
LÁZNĚ PODĚBRADY | 1 440.00 | -20.00% | 4 320 | 3 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 750.00 | +0.61% | 169 667 | 22 | 7 624.10 | -0.63% | 107 693 | 14 | ||||||
TOMA | 690.00 | 0.00% | 6 900 | 10 | 689.00 | 0.00% | 10 335 | 15 | ||||||
PHILIP MORRIS ČR A | 10 769.00 | -0.29% | 1 348 227 | 125 | 10 660.00 | -0.65% | 268 543 | 25 | ||||||
PX INDEX CERT. | 96.60 | +1.77% | 0 | 0 | 96.00 | 0.00% | 2 592 | 27 | ||||||
AKRO OPF GLOBAL. | 160.00 | -17.94% | 4 802 | 30 | ||||||||||
ČESKÁ SPOŘITELNA | 755.90 | 0.00% | 23 433 | 31 | ||||||||||
DEUTSCHE TELEKOM | 216.00 | +1.60% | 23 408 | 108 | ||||||||||
VOLKSWAGEN AG | 2 456.50 | +3.64% | 618 625 | 253 | ||||||||||
INTEL CORP. | 373.30 | +1.13% | 95 633 | 256 | ||||||||||
VIG | 672.30 | +2.14% | 10 612 220 | 15 787 | 699.00 | +3.11% | 246 333 | 362 | ||||||
PFNONWOVENS | 443.00 | +2.00% | 1 658 972 | 3 758 | 442.60 | +1.25% | 182 754 | 411 | ||||||
UNIPETROL | 177.50 | +0.28% | 1 184 271 | 6 671 | 176.50 | -0.28% | 151 563 | 855 | ||||||
KITD, v likvidaci | 169.15 | -6.50% | 7 209 337 | 41 636 | 170.40 | -7.39% | 150 657 | 866 | ||||||
TATRA | 127.10 | +2.08% | 190 896 | 1 381 | ||||||||||
KOMERČNÍ BANKA | 3 355.00 | +5.17% | 243 347 460 | 73 616 | 3 342.00 | +5.33% | 4 755 211 | 1 436 | ||||||
|