The Prague Stock Exchange and RM-System - daily results dne 15.9.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.9.2011 20.9.2011 19.9.2011 16.9.2011 15.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 97.01 | +8.62% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 532.30 | +6.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 360.00 | +6.25% | 0 | 0 | ||||||||||
| CETV | 187.00 | +5.58% | 11 078 457 | 59 099 | 186.00 | +2.25% | 2 412 339 | 12 927 | ||||||
| KOMERČNÍ BANKA | 3 355.00 | +5.17% | 243 347 460 | 73 616 | 3 342.00 | +5.33% | 4 755 211 | 1 436 | ||||||
| ERBA FUT SEP11 | 521.10 | +4.85% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 171.00 | +4.55% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 137.82 | +4.31% | 0 | 0 | ||||||||||
| CECE VB-AFT | 404.80 | +3.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 510.10 | +3.89% | 191 623 325 | 379 502 | 509.00 | +3.46% | 7 033 390 | 13 977 | ||||||
| ERBA FUT DEC11 | 520.60 | +3.68% | 0 | 0 | ||||||||||
| NWR | 154.80 | +3.55% | 41 293 000 | 269 139 | 154.00 | +2.66% | 2 640 810 | 17 260 | ||||||
| CECEXT | 250.70 | +3.55% | 0 | 0 | ||||||||||
| BRENT TL+ | 119.90 | +3.45% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 619.00 | +3.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 280.30 | +2.90% | 0 | 0 | ||||||||||
| BRENT TL | 134.10 | +2.84% | 0 | 0 | ||||||||||
| FORTUNA | 100.76 | +2.29% | 2 874 039 | 28 686 | 101.00 | +1.30% | 226 300 | 2 250 | ||||||
| VIG | 672.30 | +2.14% | 10 612 220 | 15 787 | 699.00 | +3.11% | 246 333 | 362 | ||||||
| PFNONWOVENS | 443.00 | +2.00% | 1 658 972 | 3 758 | 442.60 | +1.25% | 182 754 | 411 | ||||||
| ||||||||||||||
