The Prague Stock Exchange and RM-System - daily results dne 15.9.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2014  18.9.2014  17.9.2014  16.9.2014 15.9.2014

The Prague Sotck Exchange and RM-System - daily results - 15.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 660.00	+0.04%	0	0
DEUTSCHE TELEKOM					322.00	0.00%	2 254	7
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	889.20	-0.19%	0	0
E4U	75.00	0.00%	85 050	1 130	76.60	0.00%	0	0
EB BMW BC1	1 019.00	0.00%	0	0
EB CEZ BC3	1 047.00	0.00%	0	0
EB CEZ TL6	21.85	0.00%	0	0
EB CEZ TL7	14.00	0.00%	0	0
EB CEZ TS5	17.00	0.00%	0	0
EB DAX IC1	247.50	-3.47%	0	0
EB DAX TL5	363.80	+1.37%	0	0
EB DAX TL7	227.10	+25.61%	0	0
EB DAX TS6	111.75	-33.04%	0	0
EB DAX TS7	2 568.00	-2.87%	0	0
EB EGB BC1	857.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›