Lo price, RM System dne 15.9.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.9.2014 18.9.2014 17.9.2014 16.9.2014 15.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 986.20 | +0.20% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 997.70 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 009.10 | +0.17% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 087.60 | -0.06% | 10 438 | 5 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 644.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 553.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 759.80 | -0.42% | 105 455 | 22 | ||||||||||
KOMERČNÍ BANKA | 5 041.00 | +0.48% | 106 120 346 | 21 136 | 5 010.00 | +0.16% | 270 146 | 54 | ||||||
PRAŽSKÁ ENERGETIKA | 7 998.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|