Lo price, RM System dne 15.9.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.9.2014 18.9.2014 17.9.2014 16.9.2014 15.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.90 | 0.00% | 656 903 | 749 070 | 1.10 | -8.33% | 130 560 | 123 060 | ||||||
| CPI FIM | 11.30 | 0.00% | 1 674 491 | 147 085 | 11.40 | 0.00% | 128 024 | 11 256 | ||||||
| CETV | 50.65 | -1.94% | 2 525 566 | 49 989 | 50.50 | -2.70% | 398 858 | 7 825 | ||||||
| E4U | 75.00 | 0.00% | 85 050 | 1 130 | 76.60 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 80.50 | +0.12% | 2 333 618 | 29 046 | ||||||||||
| FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 101.70 | -0.10% | 102 | 1 | 102.50 | +0.49% | 0 | 0 | ||||||
| FORTUNA | 123.30 | -1.28% | 9 659 395 | 77 801 | 124.10 | -1.81% | 848 131 | 6 817 | ||||||
| UNIPETROL | 129.50 | +0.94% | 1 937 447 | 15 056 | 128.50 | +0.86% | 196 382 | 1 542 | ||||||
| PLG LOBKOWICZ | 170.70 | +0.35% | 593 553 | 3 470 | 171.00 | -0.98% | 172 444 | 1 008 | ||||||
| NOKIA CORP. | 183.50 | +1.94% | 110 895 | 610 | ||||||||||
| ŠMERAL BRNO | 240.20 | +9.13% | 13 928 | 58 | ||||||||||
| VÍTKOVICE | 281.00 | -0.03% | 59 570 | 212 | ||||||||||
| O2 C.R. | 293.50 | 0.00% | 8 844 503 | 30 141 | 295.00 | 0.00% | 395 825 | 1 342 | ||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 322.00 | 0.00% | 2 254 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 337.50 | +0.74% | 11 813 | 35 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 414.00 | +20.00% | 0 | 0 | ||||||||||
| ||||||||||||||
