The Prague Stock Exchange and RM-System - daily results dne 15.9.2014
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.9.2014 18.9.2014 17.9.2014 16.9.2014 15.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 101.70 | -0.10% | 102 | 1 | 102.50 | +0.49% | 0 | 0 | ||||||
| EB KOM TS1 | 42.65 | +3.52% | 9 937 | 233 | ||||||||||
| EB WTI TL5 | 185.20 | -5.32% | 10 257 | 60 | ||||||||||
| TMR | 560.00 | +1.73% | 25 200 | 45 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 31 145 | 31 | ||||||||||
| GOLD TURBO LONG | 1 259.00 | +0.16% | 38 160 | 30 | ||||||||||
| CEZ TS 980 | 150.35 | +4.12% | 52 343 | 350 | ||||||||||
| E4U | 75.00 | 0.00% | 85 050 | 1 130 | 76.60 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 170.70 | +0.35% | 593 553 | 3 470 | 171.00 | -0.98% | 172 444 | 1 008 | ||||||
| RIGHTS NWR | 0.05 | -50.00% | 596 441 | 10 277 478 | ||||||||||
| NWR | 0.90 | 0.00% | 656 903 | 749 070 | 1.10 | -8.33% | 130 560 | 123 060 | ||||||
| PFNONWOVENS | 645.60 | +0.09% | 1 158 211 | 1 801 | 648.80 | +0.58% | 66 496 | 103 | ||||||
| CPI 5,10/21 | 107.00 | +1.90% | 1 240 086 | 1 165 796 | ||||||||||
| CPI FIM | 11.30 | 0.00% | 1 674 491 | 147 085 | 11.40 | 0.00% | 128 024 | 11 256 | ||||||
| UNIPETROL | 129.50 | +0.94% | 1 937 447 | 15 056 | 128.50 | +0.86% | 196 382 | 1 542 | ||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 2 142 778 | 2 000 000 | ||||||||||
| CETV | 50.65 | -1.94% | 2 525 566 | 49 989 | 50.50 | -2.70% | 398 858 | 7 825 | ||||||
| VIG | 995.50 | -0.85% | 4 171 419 | 4 186 | 1 005.40 | -0.45% | 120 632 | 120 | ||||||
| J&T BANKA 10% PERP | 105.25 | -0.24% | 5 894 000 | 56 | ||||||||||
| PHILIP MORRIS ČR A | 10 455.00 | -0.43% | 6 443 197 | 616 | 10 500.00 | -0.38% | 966 585 | 92 | ||||||
| ||||||||||||||
