Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	2	10 243.08	85 000	870 661 986.30	102.00	102.00
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 621.82	50 000	531 090 833.33	104.87	104.90
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 243.08	40 000	409 723 287.67	102.00	102.00
ST.DLUHOP. VAR/16	Bloky BCP	6	10 069.36	11 500	115 797 588.89	100.52	100.52
ST.DLUHOP. VAR/27	Bloky BCP	4	9 897.93	9 600	95 020 106.67	98.75	98.99
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 776.25	5 000	58 881 250.00	117.70	117.70
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 868.97	5 000	54 344 861.11	108.53	108.53
IC PPFB 4,30 9/14	UNIVYC BCP-1	8	9.99	4 220 000	42 144 626.84	9.98	9.98
JTFG I 6,40/14	Bloky BCP	2	3 062 835.69	7	21 439 849.85	100.20	100.21
ST.DLUHOP. VAR/23	Bloky BCP	1	10 760.67	1 000	10 760 666.67	107.10	107.10
CESKE DRAHY VAR/18	UNIVYC BCP-1	1	4 032 484.45	2	8 064 968.89	100.50	100.50
KOMERČNÍ BANKA	Bloky BCP	2	5 023.35	1 503	7 550 090.00	5 020.00	5 030.00
JTFG IV 5,20/17	UNIVYC BCP-1	1	3 000 433.33	1	3 000 433.33	99.99	99.99
CPI BYTY 5,80/21	Bloky BCP	1	1 004.69	31	31 145.36	98.31	98.31
RAIFFEISEN PEN.S.	Souhrn-XF0 Jiné BCP	1		15 925
STOCK	Souhrn-CV3 Jiné BCP	1		1
ST.DLUHOP. 0,85/18	Souhrn-CF0 Jiné BCP	2		80 000
ST.DLUHOP. 2,40/25	Souhrn-RV3 Jiné BCP	2		138 000
FCI PLAT. 7,00/17	Souhrn-CF0 Jiné BCP	1		1
ST.DLUHOP. VAR/23	Souhrn-RV2 Jiné BCP	1		44 000
‹‹ Prvních 60     Dalších 20 ›