Hi price, The Prague Stock Exchange dne 15.9.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.9.2016 20.9.2016 19.9.2016 16.9.2016 15.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 162.00 | -0.72% | 0 | 0 | ||||||||||
GOLD | 3 160.00 | -0.75% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 803.00 | -0.43% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 307.00 | -0.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 131.00 | +0.90% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 020.00 | +0.60% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 938.00 | +0.99% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 713.00 | +1.06% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 562.00 | -1.58% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 197.00 | -0.33% | 288 517 | 241 | ||||||||||
EB SIL BC02 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 032.00 | -0.29% | 173 847 | 167 | ||||||||||
|