The Prague Stock Exchange and RM-System - daily results dne 15.9.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.9.2016 20.9.2016 19.9.2016 16.9.2016 15.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVG TECHNOLOGIES | 587.90 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 108.90 | 0.00% | 3 049 | 28 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
E4U | 101.30 | 0.00% | 0 | 0 | 103.20 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 275.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 015.10 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 090.80 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 234.50 | +1.03% | 24 343 810 | 103 632 | 233.10 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 791.70 | -0.28% | 7 718 426 | 9 740 | 796.20 | 0.00% | 0 | 0 | ||||||
|