The Prague Stock Exchange and RM-System - daily results dne 15.9.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2016  20.9.2016  19.9.2016  16.9.2016 15.9.2016

The Prague Sotck Exchange and RM-System - daily results - 15.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS7	451.10	+6.54%	0	0
EB EGB TS06	12.70	+5.39%	0	0
EB DAX TS10	257.10	+4.94%	0	0
EB S&P500 TS04	28.25	+4.63%	0	0
EB DAX TS09	390.10	+3.17%	0	0
EB BMW TS01	60.10	+2.74%	0	0
EB SIL TS6	73.75	+2.72%	0	0
EB WTI TS09	674.00	+2.70%	92 631	138
EB CEZ TS6	19.45	+2.64%	0	0
EB ADIDAS TL01	92.75	+2.54%	0	0
EB VOW TS01	104.30	+1.96%	0	0
EB CEZ TS5	24.65	+1.86%	0	0
EB S&P500 TS05	76.35	+1.66%	0	0
FORTUNA	89.40	+1.25%	121 660	1 361	88.70	-0.11%	22 972	259
EB SIL TS5	16.40	+1.23%	0	0
EB KOM TS02	144.40	+1.19%	0	0
EB WTI TS8	1 713.00	+1.06%	0	0
EB USDCZK TL05	9.60	+1.05%	0	0
O2 C.R.	234.50	+1.03%	24 343 810	103 632	233.10	0.00%	0	0
EB WTI TS7	1 938.00	+0.99%	0	0
‹‹ First 60     Next 20 ›