The Prague Stock Exchange and RM-System - daily results dne 15.9.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.9.2017 20.9.2017 19.9.2017 18.9.2017 15.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 33.05 | -11.87% | 16 950 | 500 | ||||||||||
| EB DBK TL02 | 7.70 | -10.98% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.20 | -8.94% | 117 325 | 9 500 | ||||||||||
| EB IFX TS01 | 3.50 | -7.89% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.75 | -5.37% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.90 | -4.30% | 56 470 | 6 280 | ||||||||||
| EB CEZ TS6 | 13.40 | -4.29% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | -4.00% | 360 000 | 300 | 1 191.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 174.50 | -3.54% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 18.45 | -3.15% | 0 | 0 | ||||||||||
| EB SIL TL07 | 118.85 | -3.06% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.50 | -2.90% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 234.00 | -2.66% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.95 | -2.61% | 0 | 0 | ||||||||||
| CETV | 88.50 | -2.43% | 50 299 533 | 567 050 | 89.90 | -1.64% | 512 219 | 5 650 | ||||||
| EB CBK TL01 | 13.00 | -2.26% | 0 | 0 | ||||||||||
| EB GLD TL9 | 612.80 | -1.90% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.30 | -1.66% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.40 | -1.47% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.00 | -1.35% | 0 | 0 | ||||||||||
| EB WTI TL12 | 307.20 | -1.35% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.55 | -1.26% | 0 | 0 | ||||||||||
| EB WTI TL13 | 419.50 | -1.18% | 0 | 0 | ||||||||||
| O2 C.R. | 273.40 | -1.09% | 50 070 321 | 182 685 | 274.00 | -0.40% | 137 880 | 500 | ||||||
| GOLD TURBO LONG | 1 400.00 | -1.06% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 894.00 | -1.03% | 2 489 907 | 853 | ||||||||||
| EB SIL BC03 | 1 008.00 | -0.98% | 0 | 0 | ||||||||||
| FORTUNA | 145.50 | -0.95% | 5 606 562 | 38 528 | 145.90 | -0.74% | 361 790 | 2 503 | ||||||
| ERSTE TL 220 | 733.80 | -0.92% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.05 | -0.91% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.35 | -0.87% | 0 | 0 | ||||||||||
| EB VOW TL01 | 146.00 | -0.85% | 0 | 0 | ||||||||||
| GOLD | 2 883.00 | -0.83% | 0 | 0 | ||||||||||
| EB DAX TL12 | 568.40 | -0.79% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 106.00 | -0.72% | 0 | 0 | ||||||||||
| RDX | 317.40 | -0.72% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 465.00 | -0.68% | 0 | 0 | ||||||||||
| EB WTI BC010 | 927.20 | -0.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 663.00 | -0.66% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 25.95 | -0.57% | 0 | 0 | ||||||||||
| EB WTI TS09 | 551.50 | -0.47% | 0 | 0 | ||||||||||
| TMR | 700.00 | -0.43% | 56 040 | 80 | ||||||||||
| EB DAX TL11 | 1 013.00 | -0.39% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 331.50 | -0.39% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 149.00 | -0.35% | 0 | 0 | ||||||||||
| EB BMW TS01 | 15.25 | -0.33% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.10 | -0.33% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 657.10 | -0.33% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 769.50 | -0.32% | 0 | 0 | ||||||||||
| EB NTX TL01 | 149.05 | -0.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 915.70 | -0.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 593.00 | -0.25% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.85 | -0.16% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 066.00 | -0.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 265.00 | -0.03% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 5 335 250 | 5 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 13 681 132 | 12 803 305 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
