Top number of shares per day, RM System dne 15.9.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.9.2020 18.9.2020 17.9.2020 16.9.2020 15.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 125.00 | 0.00% | 6 750 | 6 | ||||||||||
| MICROSOFT CORP. | 4 690.00 | +1.33% | 18 696 | 4 | ||||||||||
| MCDONALDS CORP. | 5 000.00 | +1.62% | 10 000 | 2 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.80 | +3.82% | 98 | 2 | ||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 880.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 120.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 159.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 999.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.00 | -1.02% | 97 | 1 | 98.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 401.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
