The Prague Stock Exchange and RM-System - daily results dne 15.9.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2020  18.9.2020  17.9.2020  16.9.2020 15.9.2020

The Prague Sotck Exchange and RM-System - daily results - 15.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUVENTUS F.C.	23.94	+14.00%	1 197	50
EB USDCZK TL08	12.38	+13.89%	0	0
EB GOLD TS10	539.99	+4.77%	0	0
EB OMV TL03	21.66	+4.44%	0	0
EB O2 TL03	5.62	+3.69%	0	0
EB CBK TS05	11.87	+3.49%	0	0
TOMA	1 240.00	+3.33%	8 680	7	1 220.00	0.00%	0	0
EB WTI TL21	191.73	+2.83%	3 909	20
NOKIA CORP.	96.47	+2.54%	41 983	435	99.80	+4.83%	2 994	30
EB BMW TL03	73.04	+2.44%	0	0
EB ADIDAS TL01	420.65	+2.31%	0	0
EB SILVER TS09	105.91	+2.28%	0	0
EB O2 TL02	9.86	+2.18%	0	0
EB DBK TS03	27.67	+1.99%	0	0
EB CBK TS03	24.01	+1.82%	0	0
EB RBI TS03	27.35	+1.82%	0	0
EB WTI TL20	396.14	+1.69%	0	0
PFNONWOVENS	764.00	+1.60%	3 547 958	4 667	766.00	+2.13%	253 250	335
EB WTI TL19	509.95	+1.46%	0	0
EB KOM TS03	51.16	+1.39%	0	0
‹‹ First 60     Next 20 ›