The Prague Stock Exchange and RM-System - daily results dne 15.9.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2021  20.9.2021  17.9.2021  16.9.2021 15.9.2021

The Prague Sotck Exchange and RM-System - daily results - 15.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	403 547	40
AKRO OPF GLOBAL.					262.00	+1.55%	0	0
AKRO OPF PROG.SPOL					274.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					63 300.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
APPLE INC.					3 555.00	0.00%	106 650	30
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.30	+0.30%	298 025	30
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					840.00	0.00%	0	0
ATOMTRACE	32.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	171.65	-0.98%	15 894 421	92 336	171.80	-1.26%	728 742	4 238
BORUSSIA DORTMUND	157.40	-0.19%	315	2
BRNĚN.VODÁR.A KAN.					2 840.00	+0.70%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	475.00	+0.64%	2 001 684	4 229	475.00	+0.21%	67 920	143
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.90	+1.19%	81 188	4 820
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	540.00	-1.10%	168 294	310
CUKROVAR VRBÁTKY					13 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	696.00	+1.16%	154 174 955	222 051	697.00	+1.01%	3 292 600	4 745
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	278.00	-0.71%	63 832	229	279.00	+0.35%	50 120	180
DEUTSCHE TELEKOM	445.00	0.00%	0	0	453.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	278.75	0.00%	0	0
E4U	118.00	0.00%	50 156	424	118.00	0.00%	5 310	45
EB ADIDAS TL01	416.61	-3.88%	0	0
EB ADIDAS TL03	98.91	-16.22%	64 025	600
EB ADIDAS TS05	310.07	+5.14%	0	0
EB AVAST BC02	1 100.66	-0.11%	0	0
EB AVAST TL03	8.30	-1.43%	0	0
EB BMW TL03	116.75	-0.06%	0	0
EB BMW TL04	36.39	+0.22%	0	0
EB BMW TS05	45.73	-0.52%	0	0
EB CBK TL04	3.63	-9.25%	0	0
EB CBK TS03	19.67	+1.65%	0	0
EB CBK TS05	8.57	+4.26%	0	0
EB CEZ TL08	53.56	+1.32%	0	0
EB CEZ TL09	57.29	+1.24%	0	0
EB CEZ TL11	48.28	+1.47%	0	0
‹‹ First 20    Next 60 ›