Hi price, The Prague Stock Exchange dne 15.9.2021
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.9.2021 20.9.2021 17.9.2021 16.9.2021 15.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 4 593 103 | 3 994 003 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.51 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.63 | -9.25% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS11 | 5.25 | -11.76% | 0 | 0 | ||||||||||
EB RBI TS03 | 5.58 | -0.18% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.30 | -1.43% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.50 | -0.93% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.57 | +4.26% | 0 | 0 | ||||||||||
EB OMV TS03 | 8.57 | -27.06% | 301 751 | 29 500 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 11.65 | +0.87% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.85 | -2.50% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.36 | +2.40% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.42 | -3.44% | 0 | 0 | ||||||||||
EB EGB TS09 | 15.86 | +4.27% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.06 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 18.27 | -1.88% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.61 | -2.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.67 | +1.65% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 20.66 | -4.31% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.80 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.37 | -0.20% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.64 | +1.19% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 28.26 | +0.14% | 0 | 0 | ||||||||||
EB EGB TL11 | 28.46 | -2.37% | 0 | 0 | ||||||||||
EB KOM TL10 | 29.52 | +1.72% | 0 | 0 | ||||||||||
ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 32.45 | +0.06% | 0 | 0 | ||||||||||
EB RBI TL03 | 34.17 | -0.32% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.66 | +0.17% | 0 | 0 | ||||||||||
EB BMW TL04 | 36.39 | +0.22% | 0 | 0 | ||||||||||
EB CEZ TL12 | 36.62 | +1.95% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 43.02 | +0.28% | 0 | 0 | ||||||||||
|