Hi price, The Prague Stock Exchange dne 15.9.2021

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2021  20.9.2021  17.9.2021  16.9.2021 15.9.2021

The Prague Sotck Exchange and RM-System - daily results - 15.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
PHILIP MORRIS ČR A	15 920.00	-0.38%	4 425 140	278	15 940.00	0.00%	271 200	17
IAA FQI IFPZK	12 900.00	0.00%	0	0
SAB FINANCE	10 500.00	0.00%	211 000	20
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
S&P 500 UCITS ETF	9 130.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	4 898.00	-2.31%	734 700	150
DEKINVEST ALFA	3 900.00	0.00%	0	0
EB GLD IC2	3 857.86	+0.04%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
HEINEKEN	2 287.00	0.00%	0	0
EB DAX TL15	2 093.32	-0.88%	0	0
VGP	2 010.00	0.00%	0	0	2 880.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
EB DAX TL16	1 574.15	-1.10%	0	0
EB WTI PC04	1 544.39	+1.78%	0	0
PILULKA LÉKÁRNY	1 425.00	+0.35%	199 500	140	1 420.00	+1.42%	567 530	403
OTP BANK	1 348.00	0.00%	0	0
TOMA	1 310.00	+2.34%	1 650 600	1 260	1 340.00	0.00%	0	0
OMV	1 230.00	0.00%	0	0
EB WTI TL19	1 216.62	+2.25%	0	0
ANDRITZ	1 216.50	0.00%	0	0
UNILEVER	1 213.60	0.00%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
EB GLD TL9	1 176.39	-0.13%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB KOM BC04	1 149.33	+0.01%	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00%	0	0
EB WTI TL20	1 105.22	+2.47%	0	0
EB AVAST BC02	1 100.66	-0.11%	0	0
MIXED A MKP SICAV	1 080.00	0.00%	0	0
EB WTI TS7	1 055.01	-2.23%	0	0
EB ES50 BC06	1 046.60	-0.35%	0	0
EB WTI IC03	1 043.94	+2.33%	6 366 648	6 099
STING TŘ. B SICAV	1 010.00	0.00%	0	0
EB DAX TL17	1 008.02	-1.60%	0	0
EB WTI TL21	905.11	+3.00%	0	0
ERSTE GROUP BANK A	889.80	-0.91%	47 322 466	53 018	894.20	-0.09%	864 576	966
EB WTI TS8	882.87	-2.67%	0	0
VOESTALPINE	882.60	0.00%	0	0
FILLAMENTUM	850.00	0.00%	0	0
WIENERBERGER	848.80	0.00%	0	0
KOMERČNÍ BANKA	846.00	+0.12%	126 183 507	148 840	844.00	0.00%	1 611 615	1 902
RWE	841.90	0.00%	0	0
TMR	790.00	0.00%	0	0
EB GOLD TS10	756.09	+0.32%	0	0
EB GLD TL10	716.26	-0.09%	0	0
ČEZ	696.00	+1.16%	154 174 955	222 051	697.00	+1.01%	3 292 600	4 745
CREAM SICAV	695.00	0.00%	0	0
VIG	630.00	+0.08%	177 946	282	623.00	-0.71%	24 920	40
EB DAX TS16	602.68	+2.26%	0	0
‹‹ First 20    Next 60 ›