Lo price, RM System dne 15.9.2021
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.9.2021 20.9.2021 17.9.2021 16.9.2021 15.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
CPI FIM | 16.90 | +1.19% | 81 188 | 4 820 | ||||||||||
MONETA MONEY BANK | 88.75 | -0.28% | 31 258 196 | 352 427 | 88.50 | -0.67% | 1 708 039 | 19 246 | ||||||
KARO LEATHER | 86.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
EMAN | 90.00 | 0.00% | 0 | 0 | 91.50 | -0.54% | 57 890 | 630 | ||||||
STOCK | 113.00 | -2.25% | 9 385 214 | 82 672 | 113.00 | -1.90% | 318 007 | 2 795 | ||||||
E4U | 118.00 | 0.00% | 50 156 | 424 | 118.00 | 0.00% | 5 310 | 45 | ||||||
NOKIA CORP. | 123.10 | -2.30% | 458 180 | 3 704 | 122.10 | -3.55% | 228 692 | 1 825 | ||||||
AVAST | 171.65 | -0.98% | 15 894 421 | 92 336 | 171.80 | -1.26% | 728 742 | 4 238 | ||||||
FAGRON | 193.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 206.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 262.50 | +0.19% | 14 177 019 | 54 094 | 262.00 | -0.38% | 104 800 | 400 | ||||||
AKRO OPF GLOBAL. | 262.00 | +1.55% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 274.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 278.00 | -0.71% | 63 832 | 229 | 279.00 | +0.35% | 50 120 | 180 | ||||||
KOFOLA CS | 315.00 | -0.94% | 2 431 965 | 7 660 | 317.00 | -0.62% | 484 465 | 1 525 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 445.00 | 0.00% | 0 | 0 | 453.50 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 475.00 | +0.64% | 2 001 684 | 4 229 | 475.00 | +0.21% | 67 920 | 143 | ||||||
VIG | 630.00 | +0.08% | 177 946 | 282 | 623.00 | -0.71% | 24 920 | 40 | ||||||
VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 696.00 | +1.16% | 154 174 955 | 222 051 | 697.00 | +1.01% | 3 292 600 | 4 745 | ||||||
ATAS NÁCHOD | 840.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 846.00 | +0.12% | 126 183 507 | 148 840 | 844.00 | 0.00% | 1 611 615 | 1 902 | ||||||
ERSTE GROUP BANK A | 889.80 | -0.91% | 47 322 466 | 53 018 | 894.20 | -0.09% | 864 576 | 966 | ||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 950.00 | +5.55% | 0 | 0 | ||||||||||
INTEL CORP. | 1 240.00 | -0.40% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 270.00 | -0.15% | 31 750 | 25 | ||||||||||
TOMA | 1 310.00 | +2.34% | 1 650 600 | 1 260 | 1 340.00 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 1 399.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 425.00 | +0.35% | 199 500 | 140 | 1 420.00 | +1.42% | 567 530 | 403 | ||||||
KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 840.00 | +0.70% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 555.00 | 0.00% | 106 650 | 30 | ||||||||||
SELGEN | 4 780.00 | +0.84% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 180.00 | -0.28% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 900.00 | 0.00% | 11 800 | 2 | ||||||||||
MICROSOFT CORP. | 6 526.00 | +1.80% | 294 278 | 45 | ||||||||||
VOLKSWAGEN AG | 7 150.00 | -0.05% | 78 652 | 11 | ||||||||||
META PLATFORMS | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 550.00 | +0.52% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|