Top volume, The Prague Stock Exchange dne 15.9.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.9.2021 20.9.2021 17.9.2021 16.9.2021 15.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 696.00 | +1.16% | 154 174 955 | 222 051 | 697.00 | +1.01% | 3 292 600 | 4 745 | ||||||
| KOMERČNÍ BANKA | 846.00 | +0.12% | 126 183 507 | 148 840 | 844.00 | 0.00% | 1 611 615 | 1 902 | ||||||
| J&T BK 6,50% PERP | 100.43 | +0.01% | 54 734 350 | 545 | ||||||||||
| ERSTE GROUP BANK A | 889.80 | -0.91% | 47 322 466 | 53 018 | 894.20 | -0.09% | 864 576 | 966 | ||||||
| MONETA MONEY BANK | 88.75 | -0.28% | 31 258 196 | 352 427 | 88.50 | -0.67% | 1 708 039 | 19 246 | ||||||
| AVAST | 171.65 | -0.98% | 15 894 421 | 92 336 | 171.80 | -1.26% | 728 742 | 4 238 | ||||||
| O2 C.R. | 262.50 | +0.19% | 14 177 019 | 54 094 | 262.00 | -0.38% | 104 800 | 400 | ||||||
| HEUREKA 5,25/25 | 102.50 | +1.99% | 11 239 413 | 1 093 | ||||||||||
| STOCK | 113.00 | -2.25% | 9 385 214 | 82 672 | 113.00 | -1.90% | 318 007 | 2 795 | ||||||
| EB WTI IC03 | 1 043.94 | +2.33% | 6 366 648 | 6 099 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 4 593 103 | 3 994 003 | ||||||||||
| PHILIP MORRIS ČR A | 15 920.00 | -0.38% | 4 425 140 | 278 | 15 940.00 | 0.00% | 271 200 | 17 | ||||||
| JTGF XI. 4,90/26 | 100.75 | 0.00% | 3 042 917 | 1 | ||||||||||
| KOFOLA CS | 315.00 | -0.94% | 2 431 965 | 7 660 | 317.00 | -0.62% | 484 465 | 1 525 | ||||||
| COLT CZ GROUP SE | 475.00 | +0.64% | 2 001 684 | 4 229 | 475.00 | +0.21% | 67 920 | 143 | ||||||
| JTRE FIN.3 0,00/24 | 82.00 | +0.61% | 1 770 550 | 216 | ||||||||||
| TOMA | 1 310.00 | +2.34% | 1 650 600 | 1 260 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 4 898.00 | -2.31% | 734 700 | 150 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 698 165 | 68 | ||||||||||
| NOKIA CORP. | 123.10 | -2.30% | 458 180 | 3 704 | 122.10 | -3.55% | 228 692 | 1 825 | ||||||
| PHOTON ENERGY | 45.60 | -0.87% | 449 679 | 9 792 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 403 547 | 40 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.40 | 0.00% | 309 308 | 30 | ||||||||||
| EB OMV TS03 | 8.57 | -27.06% | 301 751 | 29 500 | ||||||||||
| AQUILA RAF 5,00/23 | 99.30 | +0.30% | 298 025 | 30 | ||||||||||
| SAB FINANCE | 10 500.00 | 0.00% | 211 000 | 20 | ||||||||||
| PILULKA LÉKÁRNY | 1 425.00 | +0.35% | 199 500 | 140 | 1 420.00 | +1.42% | 567 530 | 403 | ||||||
| VIG | 630.00 | +0.08% | 177 946 | 282 | 623.00 | -0.71% | 24 920 | 40 | ||||||
| CTP | 540.00 | -1.10% | 168 294 | 310 | ||||||||||
| SHELL | 442.65 | +5.90% | 149 950 | 340 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -0.97% | 101 913 | 10 | ||||||||||
| EB ADIDAS TL03 | 98.91 | -16.22% | 64 025 | 600 | ||||||||||
| DEUTSCHE BANK AG | 278.00 | -0.71% | 63 832 | 229 | 279.00 | +0.35% | 50 120 | 180 | ||||||
| RBI | 540.00 | +2.12% | 54 000 | 100 | ||||||||||
| E4U | 118.00 | 0.00% | 50 156 | 424 | 118.00 | 0.00% | 5 310 | 45 | ||||||
| MOL | 172.60 | -0.80% | 17 260 | 100 | ||||||||||
| EB SIL IC02 | 511.85 | +0.52% | 10 270 | 20 | ||||||||||
| SKANSKA | 600.60 | -0.53% | 6 006 | 10 | ||||||||||
| ORLEN | 442.00 | 0.00% | 4 420 | 10 | ||||||||||
| BORUSSIA DORTMUND | 157.40 | -0.19% | 315 | 2 | ||||||||||
| EB ADIDAS TL01 | 416.61 | -3.88% | 0 | 0 | ||||||||||
| EB DAX TS16 | 602.68 | +2.26% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 008.02 | -1.60% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 574.15 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 093.32 | -0.88% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 43.02 | +0.28% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 86.46 | -0.39% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 139.29 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 5.25 | -11.76% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 36.62 | +1.95% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 48.28 | +1.47% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 57.29 | +1.24% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 53.56 | +1.32% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.57 | +4.26% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.67 | +1.65% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.63 | -9.25% | 0 | 0 | ||||||||||
| EB BMW TS05 | 45.73 | -0.52% | 0 | 0 | ||||||||||
| EB BMW TL04 | 36.39 | +0.22% | 0 | 0 | ||||||||||
| EB BMW TL03 | 116.75 | -0.06% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.30 | -1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
