The Prague Stock Exchange and RM-System - daily results dne 15.9.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.9.2021 20.9.2021 17.9.2021 16.9.2021 15.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 118.00 | 0.00% | 50 156 | 424 | 118.00 | 0.00% | 5 310 | 45 | ||||
| Holcim (Česko) | 5 900.00 | 0.00% | 11 800 | 2 | ||||||||
| VIG | 630.00 | +0.08% | 177 946 | 282 | 623.00 | -0.71% | 24 920 | 40 | ||||
| EXXON MOBIL CORP. | 1 270.00 | -0.15% | 31 750 | 25 | ||||||||
| DEUTSCHE BANK AG | 278.00 | -0.71% | 63 832 | 229 | 279.00 | +0.35% | 50 120 | 180 | ||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 91.50 | -0.54% | 57 890 | 630 | ||||
| COLT CZ GROUP SE | 475.00 | +0.64% | 2 001 684 | 4 229 | 475.00 | +0.21% | 67 920 | 143 | ||||
| VOLKSWAGEN AG | 7 150.00 | -0.05% | 78 652 | 11 | ||||||||
| CPI FIM | 16.90 | +1.19% | 81 188 | 4 820 | ||||||||
| O2 C.R. | 262.50 | +0.19% | 14 177 019 | 54 094 | 262.00 | -0.38% | 104 800 | 400 | ||||
| APPLE INC. | 3 555.00 | 0.00% | 106 650 | 30 | ||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 162 000 | 9 | ||||||||
| NOKIA CORP. | 123.10 | -2.30% | 458 180 | 3 704 | 122.10 | -3.55% | 228 692 | 1 825 | ||||
| PHILIP MORRIS ČR A | 15 920.00 | -0.38% | 4 425 140 | 278 | 15 940.00 | 0.00% | 271 200 | 17 | ||||
| MICROSOFT CORP. | 6 526.00 | +1.80% | 294 278 | 45 | ||||||||
| STOCK | 113.00 | -2.25% | 9 385 214 | 82 672 | 113.00 | -1.90% | 318 007 | 2 795 | ||||
| KOFOLA CS | 315.00 | -0.94% | 2 431 965 | 7 660 | 317.00 | -0.62% | 484 465 | 1 525 | ||||
| PILULKA LÉKÁRNY | 1 425.00 | +0.35% | 199 500 | 140 | 1 420.00 | +1.42% | 567 530 | 403 | ||||
| AVAST | 171.65 | -0.98% | 15 894 421 | 92 336 | 171.80 | -1.26% | 728 742 | 4 238 | ||||
| ERSTE GROUP BANK A | 889.80 | -0.91% | 47 322 466 | 53 018 | 894.20 | -0.09% | 864 576 | 966 | ||||
| KOMERČNÍ BANKA | 846.00 | +0.12% | 126 183 507 | 148 840 | 844.00 | 0.00% | 1 611 615 | 1 902 | ||||
| MONETA MONEY BANK | 88.75 | -0.28% | 31 258 196 | 352 427 | 88.50 | -0.67% | 1 708 039 | 19 246 | ||||
| ČEZ | 696.00 | +1.16% | 154 174 955 | 222 051 | 697.00 | +1.01% | 3 292 600 | 4 745 | ||||
