The Prague Stock Exchange and RM-System - daily results dne 15.9.2021

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2021  20.9.2021  17.9.2021  16.9.2021 15.9.2021

The Prague Sotck Exchange and RM-System - daily results - 15.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS03	8.57	-27.06%	301 751	29 500
EB ADIDAS TL03	98.91	-16.22%	64 025	600
EB WTI TS14	176.00	-12.47%	0	0
EB CEZ TS11	5.25	-11.76%	0	0
EB CBK TL04	3.63	-9.25%	0	0
EB WTI TS12	365.72	-6.36%	0	0
EB INFINEON TS05	20.66	-4.31%	0	0
EB ADIDAS TL01	416.61	-3.88%	0	0
EB KOM TS03	15.42	-3.44%	0	0
EB S&P 500 TL01	217.29	-3.38%	0	0
EB WTI TS8	882.87	-2.67%	0	0
EB SAP TS03	88.26	-2.54%	0	0
EB DBK TL08	14.85	-2.50%	0	0
EB EGB TL11	28.46	-2.37%	0	0
VOLKSWAGEN	4 898.00	-2.31%	734 700	150
NOKIA CORP.	123.10	-2.30%	458 180	3 704	122.10	-3.55%	228 692	1 825
STOCK	113.00	-2.25%	9 385 214	82 672	113.00	-1.90%	318 007	2 795
EB S&P 500 TL02	326.76	-2.23%	0	0
EB WTI TS7	1 055.01	-2.23%	0	0
EB RWE TL01	66.89	-2.14%	0	0
EB DBK TL07	18.61	-2.00%	0	0
EB HENKEL TL03	18.27	-1.88%	0	0
EB DAX TL17	1 008.02	-1.60%	0	0
EB AVAST TL03	8.30	-1.43%	0	0
EB EGB TL10	51.31	-1.40%	0	0
EB EGB TL5	59.46	-1.25%	0	0
EB VOLKSWAGEN TL05	182.34	-1.13%	0	0
EB DAX TL16	1 574.15	-1.10%	0	0
CTP	540.00	-1.10%	168 294	310
AVAST	171.65	-0.98%	15 894 421	92 336	171.80	-1.26%	728 742	4 238
SAZKA GR. 5,20/24	102.00	-0.97%	101 913	10
KOFOLA CS	315.00	-0.94%	2 431 965	7 660	317.00	-0.62%	484 465	1 525
EB LUFTHANSA TL03	8.50	-0.93%	0	0
ERSTE GROUP BANK A	889.80	-0.91%	47 322 466	53 018	894.20	-0.09%	864 576	966
EB DAX TL15	2 093.32	-0.88%	0	0
PHOTON ENERGY	45.60	-0.87%	449 679	9 792
MOL	172.60	-0.80%	17 260	100
DEUTSCHE BANK AG	278.00	-0.71%	63 832	229	279.00	+0.35%	50 120	180
EB VOW TL04	328.72	-0.71%	0	0
SKANSKA	600.60	-0.53%	6 006	10
EB BMW TS05	45.73	-0.52%	0	0
EB SILVER TS09	159.59	-0.48%	0	0
EB DAIMLER TL04	86.46	-0.39%	0	0
PHILIP MORRIS ČR A	15 920.00	-0.38%	4 425 140	278	15 940.00	0.00%	271 200	17
EB ES50 BC06	1 046.60	-0.35%	0	0
EB DAIMLER TL03	139.29	-0.32%	0	0
EB RBI TL03	34.17	-0.32%	0	0
MONETA MONEY BANK	88.75	-0.28%	31 258 196	352 427	88.50	-0.67%	1 708 039	19 246
EB RBI TS02	24.37	-0.20%	0	0
BORUSSIA DORTMUND	157.40	-0.19%	315	2
EB RBI TS03	5.58	-0.18%	0	0
EB GLD TL9	1 176.39	-0.13%	0	0
EB AVAST BC02	1 100.66	-0.11%	0	0
EB GLD TL10	716.26	-0.09%	0	0
EB BMW TL03	116.75	-0.06%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
‹‹ First 20    Next 60 ›