The Prague Stock Exchange and RM-System - daily results dne 15.9.2021

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2021  20.9.2021  17.9.2021  16.9.2021 15.9.2021

The Prague Sotck Exchange and RM-System - daily results - 15.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	69.46	+8.43%	0	0
EB S&P 500 TS02	137.96	+6.17%	0	0
SHELL	442.65	+5.90%	149 950	340
EB ADIDAS TS05	310.07	+5.14%	0	0
EB WTI TL22	567.05	+4.80%	0	0
EB EGB TS09	15.86	+4.27%	0	0
EB CBK TS05	8.57	+4.26%	0	0
EB WTI TL21	905.11	+3.00%	0	0
EB OMV TL04	63.17	+2.73%	0	0
EB WTI TL20	1 105.22	+2.47%	0	0
EB DBK TS03	15.36	+2.40%	0	0
TOMA	1 310.00	+2.34%	1 650 600	1 260	1 340.00	0.00%	0	0
EB WTI IC03	1 043.94	+2.33%	6 366 648	6 099
EB DAX TS16	602.68	+2.26%	0	0
EB WTI TL19	1 216.62	+2.25%	0	0
RBI	540.00	+2.12%	54 000	100
HEUREKA 5,25/25	102.50	+1.99%	11 239 413	1 093
EB CEZ TL12	36.62	+1.95%	0	0
EB WTI PC04	1 544.39	+1.78%	0	0
EB INFINEON TL04	47.64	+1.73%	0	0
EB KOM TL10	29.52	+1.72%	0	0
EB CBK TS03	19.67	+1.65%	0	0
EB SAP TL01	114.37	+1.65%	0	0
EB CEZ TL11	48.28	+1.47%	0	0
EB CEZ TL08	53.56	+1.32%	0	0
EB CEZ TL09	57.29	+1.24%	0	0
EB EURCZK TS18	24.64	+1.19%	0	0
ČEZ	696.00	+1.16%	154 174 955	222 051	697.00	+1.01%	3 292 600	4 745
EB INFINEON TL03	67.95	+1.15%	0	0
EB KOM TL09	45.88	+1.10%	0	0
EB MONET TS03	11.65	+0.87%	0	0
EB VOLKSWAGEN TS06	196.39	+0.67%	0	0
COLT CZ GROUP SE	475.00	+0.64%	2 001 684	4 229	475.00	+0.21%	67 920	143
JTRE FIN.3 0,00/24	82.00	+0.61%	1 770 550	216
EB SILVER TL08	220.67	+0.56%	0	0
EB SIL IC02	511.85	+0.52%	10 270	20
PILULKA LÉKÁRNY	1 425.00	+0.35%	199 500	140	1 420.00	+1.42%	567 530	403
EB GOLD TS10	756.09	+0.32%	0	0
AQUILA RAF 5,00/23	99.30	+0.30%	298 025	30
EB DAIMLER TS06	43.02	+0.28%	0	0
EB HENKEL TS01	57.42	+0.24%	0	0
EB BMW TL04	36.39	+0.22%	0	0
O2 C.R.	262.50	+0.19%	14 177 019	54 094	262.00	-0.38%	104 800	400
EB VIG TL02	35.66	+0.17%	0	0
EB USDCZK TS15	28.26	+0.14%	0	0
KOMERČNÍ BANKA	846.00	+0.12%	126 183 507	148 840	844.00	0.00%	1 611 615	1 902
VIG	630.00	+0.08%	177 946	282	623.00	-0.71%	24 920	40
EB LHA TS02	32.45	+0.06%	0	0
EB GLD IC2	3 857.86	+0.04%	0	0
EB KOM BC04	1 149.33	+0.01%	0	0
J&T BK 6,50% PERP	100.43	+0.01%	54 734 350	545
ATS	467.60	0.00%	0	0
ATOMTRACE	32.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›