The Prague Stock Exchange and RM-System - daily results dne 15.9.2021

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2021  20.9.2021  17.9.2021  16.9.2021 15.9.2021

The Prague Sotck Exchange and RM-System - daily results - 15.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	403 547	40
AKRO OPF GLOBAL.					262.00	+1.55%	0	0
AKRO OPF PROG.SPOL					274.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					63 300.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
APPLE INC.					3 555.00	0.00%	106 650	30
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.30	+0.30%	298 025	30
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					840.00	0.00%	0	0
ATOMTRACE	32.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	171.65	-0.98%	15 894 421	92 336	171.80	-1.26%	728 742	4 238
BORUSSIA DORTMUND	157.40	-0.19%	315	2
BRNĚN.VODÁR.A KAN.					2 840.00	+0.70%	0	0
‹‹ First 60     Next 20 ›