Top volume, The Prague Stock Exchange dne 15.9.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.9.2021 20.9.2021 17.9.2021 16.9.2021 15.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 696.00 | +1.16% | 154 174 955 | 222 051 | 697.00 | +1.01% | 3 292 600 | 4 745 | ||||||
| KOMERČNÍ BANKA | 846.00 | +0.12% | 126 183 507 | 148 840 | 844.00 | 0.00% | 1 611 615 | 1 902 | ||||||
| J&T BK 6,50% PERP | 100.43 | +0.01% | 54 734 350 | 545 | ||||||||||
| ERSTE GROUP BANK A | 889.80 | -0.91% | 47 322 466 | 53 018 | 894.20 | -0.09% | 864 576 | 966 | ||||||
| MONETA MONEY BANK | 88.75 | -0.28% | 31 258 196 | 352 427 | 88.50 | -0.67% | 1 708 039 | 19 246 | ||||||
| AVAST | 171.65 | -0.98% | 15 894 421 | 92 336 | 171.80 | -1.26% | 728 742 | 4 238 | ||||||
| O2 C.R. | 262.50 | +0.19% | 14 177 019 | 54 094 | 262.00 | -0.38% | 104 800 | 400 | ||||||
| HEUREKA 5,25/25 | 102.50 | +1.99% | 11 239 413 | 1 093 | ||||||||||
| STOCK | 113.00 | -2.25% | 9 385 214 | 82 672 | 113.00 | -1.90% | 318 007 | 2 795 | ||||||
| EB WTI IC03 | 1 043.94 | +2.33% | 6 366 648 | 6 099 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 4 593 103 | 3 994 003 | ||||||||||
| PHILIP MORRIS ČR A | 15 920.00 | -0.38% | 4 425 140 | 278 | 15 940.00 | 0.00% | 271 200 | 17 | ||||||
| JTGF XI. 4,90/26 | 100.75 | 0.00% | 3 042 917 | 1 | ||||||||||
| KOFOLA CS | 315.00 | -0.94% | 2 431 965 | 7 660 | 317.00 | -0.62% | 484 465 | 1 525 | ||||||
| COLT CZ GROUP SE | 475.00 | +0.64% | 2 001 684 | 4 229 | 475.00 | +0.21% | 67 920 | 143 | ||||||
| JTRE FIN.3 0,00/24 | 82.00 | +0.61% | 1 770 550 | 216 | ||||||||||
| TOMA | 1 310.00 | +2.34% | 1 650 600 | 1 260 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 4 898.00 | -2.31% | 734 700 | 150 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 698 165 | 68 | ||||||||||
| NOKIA CORP. | 123.10 | -2.30% | 458 180 | 3 704 | 122.10 | -3.55% | 228 692 | 1 825 | ||||||
| ||||||||||||||
