Top number of shares per day, The Prague Stock Exchange dne 15.9.2021
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.9.2021 20.9.2021 17.9.2021 16.9.2021 15.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 4 593 103 | 3 994 003 | ||||||||||
MONETA MONEY BANK | 88.75 | -0.28% | 31 258 196 | 352 427 | 88.50 | -0.67% | 1 708 039 | 19 246 | ||||||
ČEZ | 696.00 | +1.16% | 154 174 955 | 222 051 | 697.00 | +1.01% | 3 292 600 | 4 745 | ||||||
KOMERČNÍ BANKA | 846.00 | +0.12% | 126 183 507 | 148 840 | 844.00 | 0.00% | 1 611 615 | 1 902 | ||||||
AVAST | 171.65 | -0.98% | 15 894 421 | 92 336 | 171.80 | -1.26% | 728 742 | 4 238 | ||||||
STOCK | 113.00 | -2.25% | 9 385 214 | 82 672 | 113.00 | -1.90% | 318 007 | 2 795 | ||||||
O2 C.R. | 262.50 | +0.19% | 14 177 019 | 54 094 | 262.00 | -0.38% | 104 800 | 400 | ||||||
ERSTE GROUP BANK A | 889.80 | -0.91% | 47 322 466 | 53 018 | 894.20 | -0.09% | 864 576 | 966 | ||||||
EB OMV TS03 | 8.57 | -27.06% | 301 751 | 29 500 | ||||||||||
PHOTON ENERGY | 45.60 | -0.87% | 449 679 | 9 792 | ||||||||||
KOFOLA CS | 315.00 | -0.94% | 2 431 965 | 7 660 | 317.00 | -0.62% | 484 465 | 1 525 | ||||||
EB WTI IC03 | 1 043.94 | +2.33% | 6 366 648 | 6 099 | ||||||||||
COLT CZ GROUP SE | 475.00 | +0.64% | 2 001 684 | 4 229 | 475.00 | +0.21% | 67 920 | 143 | ||||||
NOKIA CORP. | 123.10 | -2.30% | 458 180 | 3 704 | 122.10 | -3.55% | 228 692 | 1 825 | ||||||
TOMA | 1 310.00 | +2.34% | 1 650 600 | 1 260 | 1 340.00 | 0.00% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 102.50 | +1.99% | 11 239 413 | 1 093 | ||||||||||
EB ADIDAS TL03 | 98.91 | -16.22% | 64 025 | 600 | ||||||||||
J&T BK 6,50% PERP | 100.43 | +0.01% | 54 734 350 | 545 | ||||||||||
E4U | 118.00 | 0.00% | 50 156 | 424 | 118.00 | 0.00% | 5 310 | 45 | ||||||
SHELL | 442.65 | +5.90% | 149 950 | 340 | ||||||||||
|