The Prague Stock Exchange and RM-System - daily results dne 15.9.2021

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2021  20.9.2021  17.9.2021  16.9.2021 15.9.2021

The Prague Sotck Exchange and RM-System - daily results - 15.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS03	8.57	-27.06%	301 751	29 500
EB ADIDAS TL03	98.91	-16.22%	64 025	600
EB WTI TS14	176.00	-12.47%	0	0
EB CEZ TS11	5.25	-11.76%	0	0
EB CBK TL04	3.63	-9.25%	0	0
EB WTI TS12	365.72	-6.36%	0	0
EB INFINEON TS05	20.66	-4.31%	0	0
EB ADIDAS TL01	416.61	-3.88%	0	0
EB KOM TS03	15.42	-3.44%	0	0
EB S&P 500 TL01	217.29	-3.38%	0	0
EB WTI TS8	882.87	-2.67%	0	0
EB SAP TS03	88.26	-2.54%	0	0
EB DBK TL08	14.85	-2.50%	0	0
EB EGB TL11	28.46	-2.37%	0	0
VOLKSWAGEN	4 898.00	-2.31%	734 700	150
NOKIA CORP.	123.10	-2.30%	458 180	3 704	122.10	-3.55%	228 692	1 825
STOCK	113.00	-2.25%	9 385 214	82 672	113.00	-1.90%	318 007	2 795
EB WTI TS7	1 055.01	-2.23%	0	0
EB S&P 500 TL02	326.76	-2.23%	0	0
EB RWE TL01	66.89	-2.14%	0	0
‹‹ First 60     Next 20 ›