The Prague Stock Exchange and RM-System - daily results dne 15.9.2021

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2021  20.9.2021  17.9.2021  16.9.2021 15.9.2021

The Prague Sotck Exchange and RM-System - daily results - 15.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	69.46	+8.43%	0	0
EB S&P 500 TS02	137.96	+6.17%	0	0
SHELL	442.65	+5.90%	149 950	340
EB ADIDAS TS05	310.07	+5.14%	0	0
EB WTI TL22	567.05	+4.80%	0	0
EB EGB TS09	15.86	+4.27%	0	0
EB CBK TS05	8.57	+4.26%	0	0
EB WTI TL21	905.11	+3.00%	0	0
EB OMV TL04	63.17	+2.73%	0	0
EB WTI TL20	1 105.22	+2.47%	0	0
EB DBK TS03	15.36	+2.40%	0	0
TOMA	1 310.00	+2.34%	1 650 600	1 260	1 340.00	0.00%	0	0
EB WTI IC03	1 043.94	+2.33%	6 366 648	6 099
EB DAX TS16	602.68	+2.26%	0	0
EB WTI TL19	1 216.62	+2.25%	0	0
RBI	540.00	+2.12%	54 000	100
HEUREKA 5,25/25	102.50	+1.99%	11 239 413	1 093
EB CEZ TL12	36.62	+1.95%	0	0
EB WTI PC04	1 544.39	+1.78%	0	0
EB INFINEON TL04	47.64	+1.73%	0	0
‹‹ First 60     Next 20 ›