The Prague Stock Exchange and RM-System - daily results dne 15.9.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
21.9.2022 20.9.2022 19.9.2022 16.9.2022 15.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 688.00 | +0.08% | 0 | 0 | ||||||||||
KOFOLA CS | 275.00 | +0.73% | 129 750 | 474 | 274.00 | +0.36% | 9 316 | 34 | ||||||
PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 396.00 | +0.50% | 792 | 2 | ||||||
COLT CZ GROUP SE | 565.00 | +1.99% | 18 170 479 | 32 341 | 568.00 | +0.70% | 57 250 | 102 | ||||||
PHILIP MORRIS ČR A | 16 520.00 | +0.85% | 9 762 140 | 594 | 16 440.00 | +0.86% | 197 240 | 12 | ||||||
EMAN | 90.00 | 0.00% | 0 | 0 | 89.00 | +1.13% | 1 869 | 21 | ||||||
KOMERČNÍ BANKA | 687.00 | +0.81% | 75 190 729 | 109 184 | 689.50 | +1.17% | 1 362 636 | 1 973 | ||||||
DEUTSCHE BANK AG | 227.00 | +2.71% | 683 019 | 3 037 | 224.00 | +1.81% | 116 583 | 520 | ||||||
ŠMERAL BRNO | 236.00 | +2.60% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 649.60 | +3.54% | 140 025 746 | 216 149 | 649.00 | +4.51% | 4 419 733 | 6 821 | ||||||
Holcim (Česko) | 5 650.00 | +7.61% | 0 | 0 | ||||||||||
|