The Prague Stock Exchange and RM-System - daily results dne 15.9.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.9.2022 20.9.2022 19.9.2022 16.9.2022 15.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 820.00 | -4.06% | 314 562 | 111 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 800.00 | -2.55% | 42 465 | 11 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 962.00 | -4.75% | 93 130 | 95 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 68 560 | 142 | ||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 180.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 565.00 | +1.99% | 18 170 479 | 32 341 | 568.00 | +0.70% | 57 250 | 102 | ||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 15.60 | 0.00% | 63 455 | 4 070 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 322.00 | +3.87% | 8 204 | 26 | ||||||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 978.00 | -0.10% | 211 999 347 | 215 141 | 979.00 | 0.00% | 9 080 004 | 9 183 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 227.00 | +2.71% | 683 019 | 3 037 | 224.00 | +1.81% | 116 583 | 520 | ||||||
DEUTSCHE TELEKOM | 473.15 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 223.20 | 0.00% | 0 | 0 | ||||||||||
E4U | 159.00 | +4.61% | 17 331 | 109 | 155.00 | 0.00% | 15 500 | 100 | ||||||
EB ADIDAS TL01 | 35.11 | -20.13% | 19 997 | 480 | ||||||||||
EB ADIDAS TS05 | 623.34 | +1.34% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 434.69 | +1.97% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 221.25 | +4.02% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 117.82 | -0.10% | 0 | 0 | ||||||||||
EB BMW TL03 | 101.02 | +1.37% | 0 | 0 | ||||||||||
EB BMW TL05 | 39.78 | +3.70% | 0 | 0 | ||||||||||
EB BMW TS06 | 90.82 | -1.64% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.60 | +6.08% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.58 | -4.77% | 0 | 0 | ||||||||||
EB CEZ TL08 | 85.30 | +0.18% | 0 | 0 | ||||||||||
EB CEZ TL09 | 89.34 | +1.02% | 0 | 0 | ||||||||||
EB CEZ TL11 | 79.59 | +1.14% | 0 | 0 | ||||||||||
EB CEZ TL12 | 66.98 | +1.36% | 0 | 0 | ||||||||||
EB CEZ TL13 | 33.81 | +2.73% | 455 830 | 13 000 | ||||||||||
EB CEZ TS14 | 36.22 | -2.16% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 60.03 | -1.80% | 0 | 0 | ||||||||||
|