The Prague Stock Exchange and RM-System - daily results dne 15.9.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2022  20.9.2022  19.9.2022  16.9.2022 15.9.2022

The Prague Sotck Exchange and RM-System - daily results - 15.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TS03	70.06	+14.66%	0	0
EB OMV TS05	47.98	+12.76%	0	0
EB INFINEON TL04	12.97	+10.48%	19 350	1 500
EB WTI TS21	961.19	+9.17%	0	0
EB EGB TL10	32.03	+8.65%	225 642	7 075
EB EGB TL5	40.12	+6.79%	0	0
EB DBK TL08	10.15	+6.51%	0	0
EB LUFTHANSA TL03	9.78	+6.19%	0	0
EB CBK TL04	9.60	+6.08%	0	0
EB DBK TL07	13.88	+4.68%	0	0
E4U	159.00	+4.61%	17 331	109	155.00	0.00%	15 500	100
EB ADIDAS TS07	221.25	+4.02%	0	0
CTP	322.00	+3.87%	8 204	26
EB INFINEON TL03	33.12	+3.79%	0	0
EB BMW TL05	39.78	+3.70%	0	0
EB MERCEDES TL01	29.08	+3.67%	0	0
EB MONETA TL05	14.37	+3.60%	0	0
ERSTE GROUP BANK A	649.60	+3.54%	140 025 746	216 149	649.00	+4.51%	4 419 733	6 821
EB GOLD TS11	1 219.21	+3.45%	0	0
EB CEZ TL13	33.81	+2.73%	455 830	13 000
DEUTSCHE BANK AG	227.00	+2.71%	683 019	3 037	224.00	+1.81%	116 583	520
PILULKA LÉKÁRNY	885.00	+2.31%	504 450	570	890.00	0.00%	53 400	60
RBI	320.00	+2.07%	478 883	1 483
COLT CZ GROUP SE	565.00	+1.99%	18 170 479	32 341	568.00	+0.70%	57 250	102
EB ADIDAS TS06	434.69	+1.97%	0	0
EB SAP TL01	18.03	+1.86%	0	0
PHOTON ENERGY	71.00	+1.43%	652 701	9 242
EB BMW TL03	101.02	+1.37%	0	0
EB CEZ TL12	66.98	+1.36%	0	0
EB S&P 500 TL01	105.94	+1.35%	63 027	600
EB ADIDAS TS05	623.34	+1.34%	0	0
EB HENKEL TS01	82.61	+1.30%	0	0
EB CEZ TL11	79.59	+1.14%	0	0
EB MONET TL04	45.10	+1.12%	0	0
EB EURCZK TS20	21.55	+1.03%	0	0
EB CEZ TL09	89.34	+1.02%	0	0
PHILIP MORRIS ČR A	16 520.00	+0.85%	9 762 140	594	16 440.00	+0.86%	197 240	12
EB EURCZK TS19	28.01	+0.83%	0	0
KOMERČNÍ BANKA	687.00	+0.81%	75 190 729	109 184	689.50	+1.17%	1 362 636	1 973
EB VIG TL02	31.93	+0.73%	0	0
KOFOLA CS	275.00	+0.73%	129 750	474	274.00	+0.36%	9 316	34
EB DAX TL16	796.39	+0.64%	0	0
EB KOM BC05	1 043.37	+0.60%	99 029	94
EB EURCZK TS18	39.12	+0.59%	0	0
EB S&P 500 TL02	234.71	+0.45%	0	0
EB DAX TL15	1 313.36	+0.35%	0	0
EB KOM TL09	33.11	+0.30%	0	0
MONETA MONEY BANK	77.30	+0.26%	7 313 189	94 434	77.60	-0.38%	376 378	4 815
EB SILVER TS09	271.58	+0.21%	0	0
EB CEZ TL08	85.30	+0.18%	0	0
EB VOLKSWAGEN TL06	121.68	+0.16%	0	0
EB DAX PC01	3 200.36	+0.10%	0	0
EB VOW TL04	211.28	+0.06%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›