The Prague Stock Exchange and RM-System - daily results dne 15.9.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.9.2022 20.9.2022 19.9.2022 16.9.2022 15.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 227.00 | +2.71% | 683 019 | 3 037 | 224.00 | +1.81% | 116 583 | 520 | ||||||
| PILULKA LÉKÁRNY | 885.00 | +2.31% | 504 450 | 570 | 890.00 | 0.00% | 53 400 | 60 | ||||||
| RBI | 320.00 | +2.07% | 478 883 | 1 483 | ||||||||||
| COLT CZ GROUP SE | 565.00 | +1.99% | 18 170 479 | 32 341 | 568.00 | +0.70% | 57 250 | 102 | ||||||
| EB ADIDAS TS06 | 434.69 | +1.97% | 0 | 0 | ||||||||||
| EB SAP TL01 | 18.03 | +1.86% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 71.00 | +1.43% | 652 701 | 9 242 | ||||||||||
| EB BMW TL03 | 101.02 | +1.37% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 66.98 | +1.36% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 105.94 | +1.35% | 63 027 | 600 | ||||||||||
| EB ADIDAS TS05 | 623.34 | +1.34% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 82.61 | +1.30% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 79.59 | +1.14% | 0 | 0 | ||||||||||
| EB MONET TL04 | 45.10 | +1.12% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.55 | +1.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 89.34 | +1.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 520.00 | +0.85% | 9 762 140 | 594 | 16 440.00 | +0.86% | 197 240 | 12 | ||||||
| EB EURCZK TS19 | 28.01 | +0.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 687.00 | +0.81% | 75 190 729 | 109 184 | 689.50 | +1.17% | 1 362 636 | 1 973 | ||||||
| EB VIG TL02 | 31.93 | +0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
