Hi price, The Prague Stock Exchange dne 15.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2022  20.9.2022  19.9.2022  16.9.2022 15.9.2022

The Prague Sotck Exchange and RM-System - daily results - 15.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	17.53	-3.95%	0	0
EB SAP TL01	18.03	+1.86%	0	0
EB EURCZK TS20	21.55	+1.03%	0	0
EB RWE TL02	22.84	-6.12%	0	0
FOOTSHOP 130	27.00	0.00%	0	0
EB USDCZK TL09	27.65	-2.50%	0	0
EB LHA TS02	27.77	-2.11%	0	0
EB EURCZK TS19	28.01	+0.83%	0	0
EB MERCEDES TL01	29.08	+3.67%	0	0
EB VIG TL02	31.93	+0.73%	0	0
EB EGB TL10	32.03	+8.65%	225 642	7 075
EB KOM TL09	33.11	+0.30%	0	0
EB INFINEON TL03	33.12	+3.79%	0	0
EB CEZ TL13	33.81	+2.73%	455 830	13 000
EB HENKEL TL05	34.43	-3.26%	0	0
EB ADIDAS TL01	35.11	-20.13%	19 997	480
EB OMV TL04	35.78	-13.37%	54 300	1 500
EB CEZ TS14	36.22	-2.16%	0	0
EB EURCZK TS18	39.12	+0.59%	0	0
EB BMW TL05	39.78	+3.70%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›