Top volume, The Prague Stock Exchange dne 15.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2022  20.9.2022  19.9.2022  16.9.2022 15.9.2022

The Prague Sotck Exchange and RM-System - daily results - 15.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČD CARGO 1,26/23	100.00	0.00%	0	0
E.ON	223.20	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	473.15	0.00%	0	0	470.00	0.00%	0	0
EB DBK TS09	5.48	-10.31%	0	0
EB DBK TS03	17.53	-3.95%	0	0
EB DBK TL08	10.15	+6.51%	0	0
EB DBK TL07	13.88	+4.68%	0	0
EB DAX TS16	1 102.75	-0.61%	0	0
EB DAX TL16	796.39	+0.64%	0	0
EB DAX TL15	1 313.36	+0.35%	0	0
EB DAX PC01	3 200.36	+0.10%	0	0
EB DAIMLER TS07	60.03	-1.80%	0	0
EB CEZ TS14	36.22	-2.16%	0	0
EB CEZ TL12	66.98	+1.36%	0	0
EB CEZ TL11	79.59	+1.14%	0	0
EB CEZ TL09	89.34	+1.02%	0	0
EB CEZ TL08	85.30	+0.18%	0	0
EB CBK TS03	11.58	-4.77%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›