Top number of shares per day, The Prague Stock Exchange dne 15.9.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.9.2022 20.9.2022 19.9.2022 16.9.2022 15.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 223.20 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 473.15 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
EB DBK TS09 | 5.48 | -10.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.53 | -3.95% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.15 | +6.51% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.88 | +4.68% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 102.75 | -0.61% | 0 | 0 | ||||||||||
EB DAX TL16 | 796.39 | +0.64% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 313.36 | +0.35% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 200.36 | +0.10% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 60.03 | -1.80% | 0 | 0 | ||||||||||
EB CEZ TS14 | 36.22 | -2.16% | 0 | 0 | ||||||||||
EB CEZ TL12 | 66.98 | +1.36% | 0 | 0 | ||||||||||
EB CEZ TL11 | 79.59 | +1.14% | 0 | 0 | ||||||||||
EB CEZ TL09 | 89.34 | +1.02% | 0 | 0 | ||||||||||
EB CEZ TL08 | 85.30 | +0.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.58 | -4.77% | 0 | 0 | ||||||||||
|