The Prague Stock Exchange and RM-System - daily results dne 15.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2022  20.9.2022  19.9.2022  16.9.2022 15.9.2022

The Prague Sotck Exchange and RM-System - daily results - 15.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL IC02	473.64	-0.56%	0	0
PSG 5,25/23	98.50	-0.51%	245 849	25
EB VOLKSWAGEN TS07	85.57	-0.36%	0	0
EB SAP TS03	158.44	-0.31%	0	0
EB RBI TS04	11.01	-0.27%	0	0
EB RBI TL03	12.89	-0.23%	0	0
EB VOLKSWAGEN TS06	264.71	-0.17%	0	0
EB RBI TS02	40.16	-0.15%	0	0
EB KOM TS04	44.30	-0.11%	0	0
EB S&P500 PC01	960.51	-0.11%	0	0
EB AVAST BC02	1 117.82	-0.10%	0	0
ČEZ	978.00	-0.10%	211 999 347	215 141	979.00	0.00%	9 080 004	9 183
EB ES50 BC06	981.37	-0.04%	0	0
J&T BANKA 10% PERP	106.98	-0.01%	106 980	1
COLOSEUM HOLDING	180.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
Bezvavlasy	480.00	0.00%	0	0	480.00	0.00%	68 560	142
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›