The Prague Stock Exchange and RM-System - daily results dne 15.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2022  20.9.2022  19.9.2022  16.9.2022 15.9.2022

The Prague Sotck Exchange and RM-System - daily results - 15.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
CPI FIM					15.60	0.00%	63 455	4 070
METROSTAV					1 000.00	0.00%	0	0
META PLATFORMS					4 150.00	0.00%	0	0
MERCEDES-BENZ GROU					1 500.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
KDYNIUM					2 060.00	0.00%	0	0
KAROSERIA					1 510.00	0.00%	0	0
JÁCHYMOV PM					620.00	0.00%	0	0
GEVORKYAN	238.00	-0.83%	95 200	400	242.00	0.00%	0	0
GEN DIGITAL					570.00	0.00%	0	0
FIXED.ZONE	190.00	0.00%	0	0	200.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›