The Prague Stock Exchange and RM-System - daily results dne 15.9.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2022  20.9.2022  19.9.2022  16.9.2022 15.9.2022

The Prague Sotck Exchange and RM-System - daily results - 15.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL24	305.43	-21.46%	0	0
EB ADIDAS TL01	35.11	-20.13%	19 997	480
EB OMV TL04	35.78	-13.37%	54 300	1 500
EB NG TL04	72.40	-11.46%	0	0
EB GLD TL10	372.02	-10.86%	0	0
EB DBK TS09	5.48	-10.31%	0	0
VOESTALPINE	476.10	-10.07%	23 805	50
OMV	950.00	-9.61%	75 490	79
EB WTI TL23	968.21	-8.10%	0	0
EB WTI TL22	1 284.69	-6.29%	0	0
EB LUFTHANSA TS04	6.28	-6.27%	0	0
EB NG TL02	144.49	-6.22%	0	0
EB RWE TL02	22.84	-6.12%	0	0
EB EGB TS13	46.09	-5.36%	0	0
EB CBK TS03	11.58	-4.77%	0	0
ATS	962.00	-4.75%	93 130	95
EB GLD TL9	942.53	-4.56%	0	0
EB WTI TL19	2 048.84	-4.14%	0	0
EB WTI IC03	1 603.83	-4.05%	0	0
EB WTI PC04	2 384.64	-4.04%	0	0
‹‹ First 60     Next 20 ›