The Prague Stock Exchange and RM-System - daily results dne 15.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2022  20.9.2022  19.9.2022  16.9.2022 15.9.2022

The Prague Sotck Exchange and RM-System - daily results - 15.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TS03	70.06	+14.66%	0	0
EB OMV TS05	47.98	+12.76%	0	0
EB INFINEON TL04	12.97	+10.48%	19 350	1 500
EB WTI TS21	961.19	+9.17%	0	0
EB EGB TL10	32.03	+8.65%	225 642	7 075
EB EGB TL5	40.12	+6.79%	0	0
EB DBK TL08	10.15	+6.51%	0	0
EB LUFTHANSA TL03	9.78	+6.19%	0	0
EB CBK TL04	9.60	+6.08%	0	0
EB DBK TL07	13.88	+4.68%	0	0
E4U	159.00	+4.61%	17 331	109	155.00	0.00%	15 500	100
EB ADIDAS TS07	221.25	+4.02%	0	0
CTP	322.00	+3.87%	8 204	26
EB INFINEON TL03	33.12	+3.79%	0	0
EB BMW TL05	39.78	+3.70%	0	0
EB MERCEDES TL01	29.08	+3.67%	0	0
EB MONETA TL05	14.37	+3.60%	0	0
ERSTE GROUP BANK A	649.60	+3.54%	140 025 746	216 149	649.00	+4.51%	4 419 733	6 821
EB GOLD TS11	1 219.21	+3.45%	0	0
EB CEZ TL13	33.81	+2.73%	455 830	13 000
‹‹ First 60     Next 20 ›